| Date | Average Price | Minimum Price | Maxium Price |
|---|---|---|---|
| 2022 July | |||
| 2022-07-01 | $0.2083 | $0.000001 | $4.249 |
| 2022-07-02 | $0.09079 | $0.000001 | $4.288 |
| 2022-07-03 | $0.0681 | $0.000001 | $3.216 |
| 2022-07-04 | $0.0511 | $0.000001 | $2.412 |
| 2022-07-05 | $0.0383 | $0.000001 | $1.809 |
| 2022-07-06 | $0.223 | $0.000001 | $4.299 |
| 2022-07-07 | $0.341 | $0.000001 | $4.844 |
| 2022-07-08 | $0.171 | $0.000001 | $4.635 |
| 2022-07-09 | $0.0538 | $0.000001 | $4.554 |
| 2022-07-10 | $0.04032 | $0.000001 | $3.416 |
| 2022-07-11 | $0.03024 | $0.000001 | $2.562 |
| 2022-07-12 | $0.0227 | $0.000001 | $1.921 |
| 2022-07-13 | $0.186 | $0.000001 | $4.381 |
| 2022-07-14 | $0.3038 | $0.000001 | $4.843 |
| 2022-07-15 | $0.134 | $0.000001 | $4.396 |
| 2022-07-16 | $0.0167 | $0.000001 | $4.233 |
| 2022-07-17 | $0.0125 | $0.000001 | $3.174 |
| 2022-07-18 | $0.00940 | $0.000001 | $2.381 |
| 2022-07-19 | $0.007052 | $0.000001 | $1.786 |
| 2022-07-20 | $0.149 | $0.000001 | $4.462 |
| 2022-07-21 | $0.267 | $0.000001 | $4.474 |
| 2022-07-22 | $0.0972 | $0.000001 | $4.546 |
| 2022-07-23 | $0.0729 | $0.000001 | $3.409 |
| 2022-07-24 | $0.0547 | $0.000001 | $2.557 |
| 2022-07-25 | $0.0410 | $0.000001 | $1.918 |
| 2022-07-26 | $0.03076 | $0.000001 | $1.438 |
| 2022-07-27 | $0.112 | $0.000001 | $4.533 |
| 2022-07-28 | $0.230 | $0.000001 | $4.390 |
| 2022-07-29 | $0.06018 | $0.000001 | $4.634 |
| 2022-07-30 | $0.0451 | $0.000001 | $3.475 |
| 2022-07-31 | $0.0339 | $0.000001 | $2.606 |
| 2022 August | |||
| 2022-08-01 | $0.0254 | $0.000001 | $1.955 |
| 2022-08-02 | $0.0190 | $0.000001 | $1.466 |
| 2022-08-03 | $0.0750 | $0.000001 | $4.109 |
| 2022-08-04 | $0.193 | $0.000001 | $4.591 |
| 2022-08-05 | $0.0231 | $0.000001 | $4.180 |
| 2022-08-06 | $0.0174 | $0.000001 | $3.135 |
| 2022-08-07 | $0.0130 | $0.000001 | $2.351 |
| 2022-08-08 | $0.00976 | $0.000001 | $1.763 |
| 2022-08-09 | $0.00732 | $0.000001 | $1.323 |
| 2022-08-10 | $0.0380 | $0.000001 | $4.418 |
| 2022-08-11 | $0.156 | $0.000001 | $4.428 |
| 2022-08-12 | $0.117 | $0.000001 | $3.321 |
| 2022-08-13 | $0.0875 | $0.000001 | $2.491 |
| 2022-08-14 | $0.0657 | $0.000001 | $1.868 |
| 2022-08-15 | $0.0492 | $0.000001 | $1.401 |
| 2022-08-16 | $0.0369 | $0.000001 | $1.051 |
| 2022-08-17 | $0.00472 | $0.00236 | $0.007086 |
| 2022-08-18 | $0.119 | $0.000001 | $4.313 |
| 2022-08-19 | $0.0889 | $0.000001 | $3.234 |
| 2022-08-20 | $0.0667 | $0.000001 | $2.426 |
| 2022-08-21 | $0.050031 | $0.000001 | $1.819 |
| 2022-08-22 | $0.0375 | $0.000001 | $1.365 |
| 2022-08-23 | $0.0281 | $0.000001 | $1.023 |
| 2022-08-24 | $0.0211 | $0.000001 | $0.768 |
| 2022-08-25 | $0.0816 | $0.000001 | $4.639 |
| 2022-08-26 | $0.0612 | $0.000001 | $3.479 |
| 2022-08-27 | $0.0459 | $0.000001 | $2.609 |
| 2022-08-28 | $0.0344 | $0.000001 | $1.957 |
| 2022-08-29 | $0.0258 | $0.000001 | $1.468 |
| 2022-08-30 | $0.0194 | $0.000001 | $1.101 |
| 2022-08-31 | $0.0145 | $0.000001 | $0.826 |
| 2022 September | |||
| 2022-09-01 | $0.0445 | $0.000001 | $4.388 |
| 2022-09-02 | $0.0334 | $0.000001 | $3.291 |
| 2022-09-03 | $0.0250 | $0.000001 | $2.468 |
| 2022-09-04 | $0.0188 | $0.000001 | $1.851 |
| 2022-09-05 | $0.0141 | $0.000001 | $1.388 |
| 2022-09-06 | $0.01056 | $0.000001 | $1.041 |
| 2022-09-07 | $0.00792 | $0.000001 | $0.781 |
| 2022-09-08 | $0.00748 | $0.000001 | $4.420 |
| 2022-09-09 | $0.00561 | $0.000001 | $3.315 |
| 2022-09-10 | $0.00496 | $0.00248 | $0.00744 |
| 2022-09-11 | $0.00516 | $0.00258 | $0.00774 |
| 2022-09-12 | $0.00521 | $0.00260 | $0.00781 |
| 2022-09-13 | $0.00516 | $0.00258 | $0.00774 |
| 2022-09-14 | $0.00542 | $0.00271 | $0.00812 |
| 2022-09-15 | $0.00536 | $0.00268 | $0.008042 |
| 2022-09-16 | $0.00525 | $0.00263 | $0.00788 |
| 2022-09-17 | $0.00531 | $0.00265 | $0.00796 |
| 2022-09-18 | $0.00515 | $0.00257 | $0.00772 |
| 2022-09-19 | $0.005096 | $0.00255 | $0.00764 |
| 2022-09-20 | $0.00535 | $0.00268 | $0.008026 |
| 2022-09-21 | $0.00514 | $0.00257 | $0.00771 |
| 2022-09-22 | $0.00493 | $0.00247 | $0.00740 |
| 2022-09-23 | $0.00478 | $0.00239 | $0.00718 |
| 2022-09-24 | $0.00488 | $0.00244 | $0.00732 |
| 2022-09-25 | $0.00488 | $0.00244 | $0.00732 |
| 2022-09-26 | $0.00493 | $0.00246 | $0.00739 |
| 2022-09-27 | $0.00513 | $0.00256 | $0.00769 |
| 2022-09-28 | $0.00513 | $0.00256 | $0.00769 |
| 2022-09-29 | $0.00497 | $0.00249 | $0.00746 |
| 2022-09-30 | $0.00497 | $0.00249 | $0.00746 |
| 2022 October | |||
| 2022-10-01 | $0.00497 | $0.00249 | $0.00746 |
| 2022-10-02 | $0.00477 | $0.00239 | $0.00716 |
| 2022-10-03 | $0.00472 | $0.00236 | $0.007087 |
| 2022-10-04 | $0.00463 | $0.00232 | $0.00695 |
| 2022-10-05 | $0.00477 | $0.00238 | $0.00715 |
| 2022-10-06 | $0.00453 | $0.00227 | $0.00680 |
| 2022-10-07 | $0.00449 | $0.00224 | $0.00673 |
| 2022-10-08 | $0.00462 | $0.00231 | $0.00693 |
| 2022-10-09 | $0.00439 | $0.00219 | $0.00658 |
| 2022-10-10 | $0.00417 | $0.002085 | $0.00625 |
| 2022-10-11 | $0.00417 | $0.002085 | $0.00625 |
| 2022-10-12 | $0.004086 | $0.002043 | $0.00613 |
| 2022-10-13 | $0.00425 | $0.00212 | $0.00637 |
| 2022-10-14 | $0.00442 | $0.00221 | $0.00663 |
| 2022-10-15 | $0.00429 | $0.00214 | $0.00643 |
| 2022-10-16 | $0.00429 | $0.00214 | $0.00643 |
| 2022-10-17 | $0.00437 | $0.00219 | $0.00656 |
| 2022-10-18 | $0.00442 | $0.00221 | $0.00662 |
| 2022-10-19 | $0.00446 | $0.00223 | $0.00669 |
| 2022-10-20 | $0.00464 | $0.00232 | $0.00696 |
| 2022-10-21 | $0.00478 | $0.00239 | $0.00717 |
| 2022-10-22 | $0.005017 | $0.00251 | $0.00753 |
| 2022-10-23 | $0.00527 | $0.00263 | $0.00790 |
| 2022-10-24 | $0.0050046 | $0.00250 | $0.00751 |
| 2022-10-25 | $0.0050046 | $0.00250 | $0.00751 |
| 2022-10-26 | $0.005055 | $0.00253 | $0.00758 |
| 2022-10-27 | $0.00485 | $0.00243 | $0.00728 |
| 2022-10-28 | $0.00495 | $0.00247 | $0.00742 |
| 2022-10-29 | $0.00495 | $0.00247 | $0.00742 |
| 2022-10-30 | $0.00475 | $0.00238 | $0.00713 |
| 2022-10-31 | $0.00461 | $0.00230 | $0.00691 |
| 2022 November | |||
| 2022-11-01 | $0.00452 | $0.00226 | $0.00678 |
| 2022-11-02 | $0.00461 | $0.00230 | $0.00691 |
| 2022-11-03 | $0.00447 | $0.00223 | $0.00670 |
| 2022-11-04 | $0.00425 | $0.00212 | $0.00637 |
| 2022-11-05 | $0.00446 | $0.00223 | $0.00669 |
| 2022-11-06 | $0.00432 | $0.00216 | $0.00649 |
| 2022-11-07 | $0.00454 | $0.00227 | $0.00681 |
| 2022-11-08 | $0.00468 | $0.00234 | $0.007015 |
| 2022-11-09 | $0.00486 | $0.00243 | $0.00730 |
| 2022-11-10 | $0.00481 | $0.00241 | $0.00722 |
| 2022-11-11 | $0.00486 | $0.00243 | $0.00729 |
| 2022-11-12 | $0.00467 | $0.00233 | $0.0070027 |
| 2022-11-13 | $0.00467 | $0.00233 | $0.0070027 |
| 2022-11-14 | $0.00458 | $0.00229 | $0.00686 |
| 2022-11-15 | $0.00467 | $0.00233 | $0.00700 |
| 2022-11-16 | $0.00448 | $0.00224 | $0.00672 |
| 2022-11-17 | $0.00444 | $0.00222 | $0.00665 |
| 2022-11-18 | $0.00448 | $0.00224 | $0.00672 |
| 2022-11-19 | $0.00466 | $0.00233 | $0.00699 |
| 2022-11-20 | $0.00457 | $0.00228 | $0.00685 |
| 2022-11-21 | $0.00434 | $0.00217 | $0.00651 |
| 2022-11-22 | $0.00421 | $0.00210 | $0.00631 |
| 2022-11-23 | $0.00417 | $0.002083 | $0.00625 |
| 2022-11-24 | $0.00412 | $0.002062 | $0.00619 |
| 2022-11-25 | $0.00396 | $0.00198 | $0.00594 |
| 2022-11-26 | $0.00376 | $0.00188 | $0.00564 |
| 2022-11-27 | $0.00365 | $0.00182 | $0.00547 |
| 2022-11-28 | $0.00365 | $0.00182 | $0.00547 |
| 2022-11-29 | $0.00383 | $0.00192 | $0.00575 |
| 2022-11-30 | $0.00364 | $0.00182 | $0.00546 |
| 2022 December | |||
| 2022-12-01 | $0.00353 | $0.00176 | $0.00529 |
| 2022-12-02 | $0.00356 | $0.00178 | $0.00535 |
| 2022-12-03 | $0.00367 | $0.00184 | $0.00551 |
| 2022-12-04 | $0.00363 | $0.00182 | $0.00545 |
| 2022-12-05 | $0.00367 | $0.00184 | $0.00551 |
| 2022-12-06 | $0.00382 | $0.00191 | $0.00573 |
| 2022-12-07 | $0.00397 | $0.00199 | $0.00596 |
| 2022-12-08 | $0.00389 | $0.00195 | $0.00584 |
| 2022-12-09 | $0.0040082 | $0.0020041 | $0.006012 |
| 2022-12-10 | $0.004048 | $0.002024 | $0.006072 |
| 2022-12-11 | $0.00413 | $0.002065 | $0.00619 |
| 2022-12-12 | $0.00392 | $0.00196 | $0.00588 |
| 2022-12-13 | $0.004080 | $0.002040 | $0.00612 |
| 2022-12-14 | $0.00428 | $0.00214 | $0.00643 |
| 2022-12-15 | $0.004069 | $0.002035 | $0.00610 |
| 2022-12-16 | $0.00423 | $0.00212 | $0.00635 |
| 2022-12-17 | $0.00415 | $0.002074 | $0.00622 |
| 2022-12-18 | $0.00394 | $0.00197 | $0.00591 |
| 2022-12-19 | $0.00378 | $0.00189 | $0.00567 |
| 2022-12-20 | $0.00393 | $0.00197 | $0.00590 |
| 2022-12-21 | $0.004091 | $0.002046 | $0.00614 |
| 2022-12-22 | $0.00389 | $0.00194 | $0.00583 |
| 2022-12-23 | $0.004081 | $0.002041 | $0.00612 |
| 2022-12-24 | $0.00416 | $0.002081 | $0.00624 |
| 2022-12-25 | $0.00433 | $0.00216 | $0.00649 |
| 2022-12-26 | $0.00420 | $0.002100 | $0.00630 |
| 2022-12-27 | $0.004031 | $0.002016 | $0.006047 |
| 2022-12-28 | $0.00419 | $0.002096 | $0.00629 |
| 2022-12-29 | $0.004067 | $0.002033 | $0.00610 |
| 2022-12-30 | $0.00411 | $0.002054 | $0.00616 |
| 2022-12-31 | $0.00415 | $0.002074 | $0.00622 |
YVS Finance Price Prediction, YVS Forecast for 2022
Is "YVS Finance" a Good Investment in 2022?
TODAY'S TREND PAIRS Trending Crypto/Fiat Pairs
- BTC to USD Bitcoin to US Dollar
- ETH to USD Ethereum to US Dollar
- DOGE to USD Dogecoin to US Dollar
- POLL to GBP ClearPoll to British Pound Sterling
- BNB to PHP Binance Coin to Philippine Peso
- SKL to INR SKALE to Indian Rupee
- TRX to USD TRON to US Dollar